Indicators

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED

Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7900	0.7900	0.7100	0.7100	38,085	-0.08(-10.13%)
Apr 28, 2022	0.7700	0.7900	0.7400	0.7900	43,057	+0.03(+3.95%)
Apr 27, 2022	0.7600	0.7600	0.7600	0.7600	1,578	+0.04(+5.56%)
Apr 26, 2022	0.7400	0.7400	0.7100	0.7200	34,922	-0.02(-2.70%)
Apr 25, 2022	0.7600	0.7600	0.7400	0.7400	19,187	-0.02(-2.63%)
Apr 22, 2022	0.7600	0.7700	0.7500	0.7600	40,332	-0.02(-2.56%)
Apr 21, 2022	0.8100	0.8100	0.7800	0.7800	15,934	+0.00(+0.00%)
Apr 20, 2022	0.8000	0.8100	0.7600	0.7800	66,642	+0.00(+0.00%)
Apr 19, 2022	0.8000	0.8000	0.7800	0.7800	55,828	-0.02(-2.50%)
Apr 18, 2022	0.8400	0.8500	0.7800	0.8000	52,020	+0.00(+0.00%)
Apr 14, 2022				0.8000	0	-0.05(-5.88%)
Apr 13, 2022	0.8500	0.8900	0.8500	0.8500	13,985	+0.04(+4.94%)
Apr 12, 2022	0.9200	0.9200	0.8100	0.8100	40,265	-0.08(-8.99%)
Apr 11, 2022	0.8800	0.9000	0.8800	0.8900	37,372	+0.00(+0.00%)
Apr 08, 2022	0.9000	0.9000	0.8800	0.8900	29,068	-0.04(-4.30%)
Apr 07, 2022	0.9200	0.9400	0.8800	0.9300	52,781	-0.01(-1.06%)
Apr 06, 2022	0.9900	0.9900	0.8700	0.9400	93,516	-0.05(-5.05%)
Apr 05, 2022	1.000	1.000	0.9700	0.9900	25,835	-0.01(-1.00%)
Apr 04, 2022	0.9900	1.000	0.9900	1.000	42,779	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.