Indicators

Newcrest Mining Ltd (TSX: NCM )

20.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.50	25.50	25.50	25.50	850	+0.00(+0.00%)
Apr 29, 2021	25.75	25.83	25.50	25.50	1,800	-0.11(-0.43%)
Apr 28, 2021	25.63	25.63	25.61	25.61	200	-0.82(-3.10%)
Apr 27, 2021		26.43	26.43	26.43	15	+0.00(+0.00%)
Apr 23, 2021		26.43	26.43	26.43	0	-1.18(-4.27%)
Apr 22, 2021		27.61	27.61	27.61	50	+0.00(+0.00%)
Apr 21, 2021	27.61	27.61	27.61	27.61	185	+0.00(+0.00%)
Apr 19, 2021		27.61	27.61	27.61	0	+0.86(+3.21%)
Apr 16, 2021	27.30	27.30	26.17	26.75	413	+0.05(+0.19%)
Apr 15, 2021	26.25	26.75	26.25	26.70	500	+0.45(+1.71%)
Apr 14, 2021	25.00	26.25	25.00	26.25	925	+1.25(+5.00%)
Apr 13, 2021	25.00	25.00	25.00	25.00	100	+0.43(+1.75%)
Apr 12, 2021		24.57	24.57	24.57	50	+0.00(+0.00%)
Apr 09, 2021	24.57	24.57	24.57	24.57	500	-0.93(-3.65%)
Apr 08, 2021	25.00	25.50	24.40	25.50	3,256	+1.00(+4.08%)
Apr 07, 2021		24.50	24.50	24.50	60	+0.00(+0.00%)
Apr 06, 2021	25.00	25.00	24.50	24.50	600	+0.25(+1.03%)
Apr 05, 2021		24.25	24.25	24.25	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.