Indicators

Newcrest Mining Ltd (TSX: NCM )

20.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.76	24.76	24.11	24.28	12,404	-0.48(-1.94%)
Apr 28, 2022	24.62	25.08	24.32	24.76	47,978	+0.34(+1.39%)
Apr 27, 2022	24.89	24.89	24.42	24.42	11,945	-0.48(-1.93%)
Apr 26, 2022	25.15	25.18	24.69	24.90	22,482	+0.24(+0.97%)
Apr 25, 2022	24.91	24.92	24.51	24.66	33,641	-0.77(-3.03%)
Apr 22, 2022	25.86	25.92	25.40	25.43	38,803	-0.69(-2.64%)
Apr 21, 2022	26.73	26.74	25.78	26.12	54,645	-0.61(-2.28%)
Apr 20, 2022	26.46	26.75	26.36	26.73	141,812	+0.41(+1.56%)
Apr 19, 2022	27.18	27.18	26.31	26.32	8,775	-0.51(-1.90%)
Apr 18, 2022	26.86	27.05	26.77	26.83	27,673	+0.04(+0.15%)
Apr 14, 2022				26.79	0	+0.47(+1.79%)
Apr 13, 2022	26.15	26.50	26.15	26.32	52,407	+0.12(+0.46%)
Apr 12, 2022	26.22	26.60	26.14	26.20	147,648	-0.43(-1.61%)
Apr 11, 2022	26.16	26.91	26.16	26.63	36,477	+0.34(+1.29%)
Apr 08, 2022	25.75	26.45	25.75	26.29	78,635	+0.69(+2.70%)
Apr 07, 2022	25.00	25.60	25.00	25.60	50,916	+0.44(+1.75%)
Apr 06, 2022	25.70	25.70	24.88	25.16	61,301	-0.29(-1.14%)
Apr 05, 2022	25.79	26.00	25.31	25.45	103,841	-0.07(-0.27%)
Apr 04, 2022	25.45	25.75	25.35	25.52	205,400	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.