Indicators

Newcrest Mining Ltd (TSX: NCM )

20.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.40	26.41	25.68	25.75	51,104	-0.65(-2.46%)
Apr 27, 2023	25.93	26.40	25.66	26.40	160,649	+0.44(+1.69%)
Apr 26, 2023	26.54	26.64	25.88	25.96	26,683	-0.55(-2.07%)
Apr 25, 2023	25.83	26.67	25.83	26.51	88,075	+0.21(+0.80%)
Apr 24, 2023	25.74	26.30	25.66	26.30	57,031	+0.38(+1.47%)
Apr 21, 2023	25.88	26.13	25.71	25.92	60,549	-0.06(-0.23%)
Apr 20, 2023	26.07	26.54	25.94	25.98	101,797	-0.12(-0.46%)
Apr 19, 2023	25.87	26.22	25.86	26.10	68,909	-0.10(-0.38%)
Apr 18, 2023	26.18	26.42	26.05	26.20	38,801	+0.28(+1.08%)
Apr 17, 2023	26.47	26.47	25.87	25.92	55,652	-0.60(-2.26%)
Apr 14, 2023	27.20	27.20	26.00	26.52	203,926	-0.71(-2.61%)
Apr 13, 2023	26.35	27.34	26.35	27.23	218,175	+0.52(+1.95%)
Apr 12, 2023	26.98	26.98	26.48	26.71	106,934	-0.11(-0.41%)
Apr 11, 2023	26.90	27.12	26.56	26.82	389,245	+1.60(+6.34%)
Apr 10, 2023	25.50	25.62	25.04	25.22	54,258	-0.22(-0.86%)
Apr 06, 2023				25.44	0	-0.04(-0.16%)
Apr 05, 2023	25.01	25.53	25.01	25.48	70,693	+0.18(+0.71%)
Apr 04, 2023	24.79	25.30	24.76	25.30	29,256	+0.87(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.