Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		4.700	4.700	4.700	0	+0.10(+2.17%)
Apr 26, 2018	4.600	4.600	4.600	4.600	100	+0.04(+0.99%)
Apr 25, 2018	4.540	4.600	4.540	4.555	1,600	+0.00(+0.11%)
Apr 24, 2018	4.680	4.680	4.550	4.550	600	+0.20(+4.60%)
Apr 23, 2018	4.110	4.740	4.110	4.350	59,131	+0.54(+14.17%)
Apr 20, 2018	3.810	3.810	3.810	3.810	130	-0.01(-0.26%)
Apr 19, 2018	3.820	3.820	3.820	3.820	100	+0.06(+1.60%)
Apr 17, 2018		3.760	3.760	3.760	0	-0.02(-0.53%)
Apr 16, 2018	4.000	4.000	3.780	3.780	2,700	-0.42(-10.00%)
Apr 13, 2018	4.390	4.390	4.200	4.200	700	-0.12(-2.78%)
Apr 12, 2018	4.000	4.400	4.000	4.320	2,935	+0.33(+8.27%)
Apr 11, 2018	3.880	3.990	3.880	3.990	4,850	+0.41(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.