Indicators

Calian Group Ltd (TSX: CGY )

56.35 +1.74 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.84	71.27	69.84	70.92	40,745	+0.72(+1.03%)
Apr 28, 2022	68.50	70.55	68.25	70.20	28,093	+1.83(+2.68%)
Apr 27, 2022	67.74	68.45	66.98	68.37	25,419	+0.63(+0.93%)
Apr 26, 2022	68.18	68.19	66.78	67.74	28,447	-0.23(-0.34%)
Apr 25, 2022	66.09	67.97	66.09	67.97	31,791	+0.10(+0.15%)
Apr 22, 2022	69.65	70.00	67.72	67.87	16,449	-2.24(-3.19%)
Apr 21, 2022	69.68	70.56	68.85	70.11	26,965	-0.37(-0.52%)
Apr 20, 2022	70.21	71.41	69.50	70.48	47,652	+0.60(+0.86%)
Apr 19, 2022	70.59	72.01	69.87	69.88	36,180	-0.87(-1.23%)
Apr 18, 2022	69.00	70.75	69.00	70.75	26,387	+1.72(+2.49%)
Apr 14, 2022				69.03	0	-0.69(-0.99%)
Apr 13, 2022	69.08	70.44	69.08	69.72	16,604	+0.62(+0.90%)
Apr 12, 2022	68.32	69.10	68.10	69.10	25,318	+1.37(+2.02%)
Apr 11, 2022	68.26	68.53	67.20	67.73	22,930	-0.53(-0.78%)
Apr 08, 2022	68.86	69.20	68.11	68.26	17,042	-0.60(-0.87%)
Apr 07, 2022	68.00	69.07	68.00	68.86	27,313	+0.86(+1.26%)
Apr 06, 2022	68.47	68.47	66.76	68.00	26,625	+0.08(+0.12%)
Apr 05, 2022	68.01	68.80	67.76	67.92	26,573	+0.16(+0.24%)
Apr 04, 2022	68.00	68.50	67.75	67.76	23,647	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.