Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6000 0.6300 0.5900 0.6000 98,450 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6300 0.5900 0.6000 83,500 +0.00(+0.00%)
Apr 28, 2009 0.5700 0.6200 0.5500 0.6000 66,870 +0.02(+3.45%)
Apr 27, 2009 0.5500 0.5800 0.5000 0.5800 68,950 -0.02(-3.33%)
Apr 24, 2009 0.6300 0.6300 0.5800 0.6000 122,850 -0.02(-3.23%)
Apr 23, 2009 0.6400 0.6400 0.6200 0.6200 98,600 -0.03(-4.62%)
Apr 22, 2009 0.6000 0.6800 0.6000 0.6500 86,514 +0.05(+8.33%)
Apr 21, 2009 0.6200 0.7100 0.6000 0.6000 177,100 +0.00(+0.00%)
Apr 20, 2009 0.6200 0.6300 0.5500 0.6000 109,991 +0.00(+0.00%)
Apr 17, 2009 0.5700 0.6000 0.5200 0.6000 263,250 +0.08(+15.38%)
Apr 16, 2009 0.4700 0.6300 0.4600 0.5200 567,342 +0.07(+15.56%)
Apr 15, 2009 0.4700 0.4700 0.4500 0.4500 59,000 -0.02(-4.26%)
Apr 14, 2009 0.4500 0.4700 0.4500 0.4700 68,900 -0.02(-4.08%)
Apr 13, 2009 0.4600 0.4900 0.4400 0.4900 156,600 +0.03(+6.52%)
Apr 09, 2009 0.4350 0.4700 0.4200 0.4600 81,400 +0.05(+10.84%)
Apr 08, 2009 0.4500 0.4500 0.4150 0.4150 71,600 -0.04(-7.78%)
Apr 07, 2009 0.4650 0.4650 0.4500 0.4500 29,150 -0.02(-3.23%)
Apr 06, 2009 0.4700 0.4800 0.4600 0.4650 59,500 -0.00(-1.06%)
Apr 03, 2009 0.4700 0.4950 0.4500 0.4700 35,660 -0.01(-2.08%)
Apr 02, 2009 0.4700 0.4900 0.4600 0.4800 166,810 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.