Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.200	7.250	7.170	7.250	201,816	+0.05(+0.69%)
Apr 28, 2011	6.970	7.250	6.900	7.200	504,378	+0.20(+2.86%)
Apr 27, 2011	7.000	7.060	6.740	7.000	669,269	-0.03(-0.43%)
Apr 26, 2011	7.250	7.260	7.010	7.030	500,517	-0.23(-3.17%)
Apr 25, 2011	7.300	7.430	7.170	7.260	481,165	+0.04(+0.55%)
Apr 21, 2011	7.270	7.340	7.190	7.220	293,750	+0.03(+0.42%)
Apr 20, 2011	7.140	7.430	7.140	7.190	561,981	+0.25(+3.60%)
Apr 19, 2011	6.780	6.940	6.580	6.940	499,208	+0.22(+3.27%)
Apr 18, 2011	7.000	7.000	6.700	6.720	692,882	-0.28(-4.00%)
Apr 15, 2011	7.150	7.150	6.970	7.000	499,585	-0.16(-2.23%)
Apr 14, 2011	7.210	7.350	7.160	7.160	505,212	-0.11(-1.51%)
Apr 13, 2011	7.600	7.600	7.260	7.270	707,420	-0.12(-1.62%)
Apr 12, 2011	7.850	7.850	7.390	7.390	2,014,291	-0.51(-6.46%)
Apr 11, 2011	8.050	8.050	7.840	7.900	774,218	-0.13(-1.62%)
Apr 08, 2011	7.840	8.120	7.840	8.030	1,144,208	+0.24(+3.08%)
Apr 07, 2011	7.900	7.950	7.580	7.790	664,700	-0.11(-1.39%)
Apr 06, 2011	8.000	8.080	7.820	7.900	711,119	-0.06(-0.75%)
Apr 05, 2011	7.880	7.980	7.760	7.960	422,431	-0.04(-0.50%)
Apr 04, 2011	7.900	8.080	7.900	8.000	963,839	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.