Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.200	4.290	4.170	4.290	107,333	+0.05(+1.18%)
Apr 27, 2012	4.180	4.340	4.170	4.240	237,757	+0.09(+2.17%)
Apr 26, 2012	4.050	4.200	4.050	4.150	313,299	+0.10(+2.47%)
Apr 25, 2012	3.990	4.090	3.980	4.050	323,184	+0.10(+2.53%)
Apr 24, 2012	4.130	4.170	3.950	3.950	497,979	-0.16(-3.89%)
Apr 23, 2012	4.170	4.170	4.040	4.110	231,708	-0.16(-3.75%)
Apr 20, 2012	4.370	4.400	4.260	4.270	522,287	-0.02(-0.47%)
Apr 19, 2012	4.280	4.400	4.280	4.290	439,161	-0.03(-0.69%)
Apr 18, 2012	4.360	4.400	4.220	4.320	424,658	-0.07(-1.59%)
Apr 17, 2012	4.450	4.570	4.390	4.390	295,342	-0.01(-0.23%)
Apr 16, 2012	4.480	4.560	4.360	4.400	125,959	-0.10(-2.22%)
Apr 13, 2012	4.620	4.670	4.480	4.500	282,876	-0.22(-4.66%)
Apr 12, 2012	4.320	4.790	4.320	4.720	357,591	+0.41(+9.51%)
Apr 11, 2012	4.380	4.440	4.290	4.310	206,847	+0.03(+0.70%)
Apr 10, 2012	4.390	4.470	4.240	4.280	280,452	-0.09(-2.06%)
Apr 09, 2012	4.510	4.520	4.350	4.370	192,751	-0.15(-3.32%)
Apr 05, 2012	4.690	4.690	4.520	4.520	180,240	-0.16(-3.42%)
Apr 04, 2012	4.510	4.680	4.420	4.680	322,438	-0.01(-0.21%)
Apr 03, 2012	4.680	4.830	4.570	4.690	543,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.