Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.230 1.450 1.230 1.450 3,005,012 +0.23(+18.85%)
Apr 29, 2015 1.230 1.230 1.200 1.220 421,032 -0.01(-0.81%)
Apr 28, 2015 1.250 1.260 1.190 1.230 469,324 -0.02(-1.60%)
Apr 27, 2015 1.220 1.280 1.200 1.250 1,379,971 +0.10(+8.70%)
Apr 24, 2015 1.080 1.160 1.080 1.150 1,206,599 +0.06(+5.50%)
Apr 23, 2015 1.070 1.100 1.070 1.090 397,886 +0.02(+1.87%)
Apr 22, 2015 1.070 1.070 1.050 1.070 166,147 +0.00(+0.00%)
Apr 21, 2015 1.100 1.100 1.050 1.070 259,595 -0.03(-2.73%)
Apr 20, 2015 1.110 1.120 1.090 1.100 208,231 -0.03(-2.65%)
Apr 17, 2015 1.100 1.130 1.100 1.130 113,458 +0.01(+0.89%)
Apr 16, 2015 1.100 1.120 1.090 1.120 502,880 +0.02(+1.82%)
Apr 15, 2015 1.130 1.130 1.090 1.100 554,583 -0.03(-2.65%)
Apr 14, 2015 1.140 1.140 1.080 1.130 399,503 -0.02(-1.74%)
Apr 13, 2015 1.160 1.175 1.140 1.150 690,661 -0.01(-0.86%)
Apr 10, 2015 1.170 1.190 1.160 1.160 167,025 +0.00(+0.00%)
Apr 09, 2015 1.170 1.190 1.150 1.160 94,575 -0.02(-1.69%)
Apr 08, 2015 1.210 1.210 1.160 1.180 247,301 -0.01(-0.84%)
Apr 07, 2015 1.170 1.210 1.150 1.190 254,023 +0.01(+0.85%)
Apr 06, 2015 1.200 1.210 1.160 1.180 340,803 +0.03(+2.61%)
Apr 02, 2015 1.150 1.150 1.150 0 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.