Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.520	2.580	2.520	2.550	776,447	+0.01(+0.39%)
Apr 27, 2023	2.530	2.580	2.530	2.540	698,081	-0.01(-0.39%)
Apr 26, 2023	2.560	2.620	2.550	2.550	952,527	+0.03(+1.19%)
Apr 25, 2023	2.600	2.610	2.520	2.520	1,104,450	-0.15(-5.62%)
Apr 24, 2023	2.560	2.690	2.540	2.670	1,455,357	+0.08(+3.09%)
Apr 21, 2023	2.660	2.680	2.580	2.590	1,070,107	-0.10(-3.72%)
Apr 20, 2023	2.630	2.780	2.630	2.690	1,981,328	+0.04(+1.51%)
Apr 19, 2023	2.680	2.720	2.650	2.650	1,137,924	-0.10(-3.64%)
Apr 18, 2023	2.610	2.750	2.610	2.750	2,905,874	+0.11(+4.17%)
Apr 17, 2023	2.590	2.640	2.540	2.640	4,067,573	+0.04(+1.54%)
Apr 14, 2023	2.680	2.720	2.550	2.600	3,938,664	-0.07(-2.62%)
Apr 13, 2023	2.500	2.760	2.500	2.670	10,824,039	+0.41(+18.14%)
Apr 12, 2023	2.250	2.290	2.250	2.260	720,577	+0.03(+1.35%)
Apr 11, 2023	2.190	2.260	2.170	2.230	767,716	+0.06(+2.76%)
Apr 10, 2023	2.150	2.180	2.120	2.170	419,437	+0.00(+0.00%)
Apr 06, 2023				2.170	0	+0.04(+1.88%)
Apr 05, 2023	2.110	2.150	2.080	2.130	535,678	+0.01(+0.47%)
Apr 04, 2023	2.110	2.180	2.080	2.120	1,084,783	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.