Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.850 +0.110 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.740 5.800 5.470 5.700 29,648 -0.07(-1.21%)
Apr 29, 2019 5.820 5.850 5.700 5.770 216,007 +0.00(+0.00%)
Apr 26, 2019 5.590 5.860 5.480 5.770 346,052 +0.12(+2.12%)
Apr 25, 2019 5.660 5.690 5.570 5.650 30,520 +0.01(+0.18%)
Apr 24, 2019 5.600 5.700 5.530 5.640 27,338 +0.04(+0.71%)
Apr 23, 2019 5.740 5.740 5.470 5.600 19,283 -0.08(-1.41%)
Apr 22, 2019 5.700 5.800 5.620 5.680 15,522 -0.02(-0.35%)
Apr 18, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 17, 2019 5.690 5.720 5.580 5.700 27,959 +0.01(+0.18%)
Apr 16, 2019 5.750 5.750 5.620 5.690 31,950 -0.04(-0.70%)
Apr 15, 2019 5.750 5.810 5.650 5.730 32,652 -0.06(-1.04%)
Apr 12, 2019 5.750 5.800 5.610 5.790 71,472 +0.08(+1.40%)
Apr 11, 2019 5.860 5.860 5.620 5.710 104,340 -0.16(-2.73%)
Apr 10, 2019 5.630 5.980 5.530 5.870 172,192 +0.26(+4.63%)
Apr 09, 2019 5.680 5.700 5.540 5.610 272,735 -0.09(-1.58%)
Apr 08, 2019 5.660 5.750 5.510 5.700 42,887 +0.06(+1.06%)
Apr 05, 2019 5.460 5.750 5.460 5.640 125,251 +0.16(+2.92%)
Apr 04, 2019 5.440 5.650 5.350 5.480 263,145 +0.04(+0.74%)
Apr 03, 2019 5.330 5.440 5.260 5.440 99,479 +0.09(+1.68%)
Apr 02, 2019 5.400 5.420 5.260 5.350 71,517 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.