Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.710 -0.020 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.580 4.690 4.510 4.560 294,395 -0.14(-2.98%)
Apr 28, 2022 4.500 4.790 4.180 4.700 507,875 -0.03(-0.63%)
Apr 27, 2022 4.790 4.980 4.680 4.730 463,567 -0.07(-1.46%)
Apr 26, 2022 4.990 5.060 4.750 4.800 265,895 -0.24(-4.76%)
Apr 25, 2022 4.710 5.050 4.680 5.040 329,915 +0.27(+5.66%)
Apr 22, 2022 4.990 4.990 4.710 4.770 444,083 -0.24(-4.79%)
Apr 21, 2022 5.050 5.060 4.870 5.010 177,910 -0.01(-0.20%)
Apr 20, 2022 4.890 5.110 4.810 5.020 190,336 +0.14(+2.87%)
Apr 19, 2022 4.880 4.990 4.860 4.880 174,876 -0.03(-0.61%)
Apr 18, 2022 5.010 5.010 4.830 4.910 177,301 -0.11(-2.19%)
Apr 14, 2022 5.020 0 +0.02(+0.40%)
Apr 13, 2022 5.010 5.030 4.920 5.000 160,851 +0.01(+0.20%)
Apr 12, 2022 5.070 5.100 4.960 4.990 126,448 -0.02(-0.40%)
Apr 11, 2022 5.010 5.070 4.940 5.010 136,247 -0.03(-0.60%)
Apr 08, 2022 5.050 5.110 4.950 5.040 162,285 -0.01(-0.20%)
Apr 07, 2022 5.080 5.120 4.960 5.050 148,033 -0.05(-0.98%)
Apr 06, 2022 5.180 5.190 4.980 5.100 208,000 -0.10(-1.92%)
Apr 05, 2022 5.400 5.420 5.170 5.200 171,293 -0.23(-4.24%)
Apr 04, 2022 5.350 5.470 5.260 5.430 163,869 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.