Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.310	3.310	3.200	3.250	49,543	-0.13(-3.85%)
Apr 28, 2022	3.300	3.380	3.300	3.380	13,315	+0.09(+2.74%)
Apr 27, 2022	3.260	3.300	3.260	3.290	5,635	-0.02(-0.60%)
Apr 26, 2022	3.260	3.310	3.260	3.310	9,952	-0.07(-2.07%)
Apr 25, 2022	3.300	3.380	3.300	3.380	11,549	+0.07(+2.11%)
Apr 22, 2022	3.480	3.480	3.310	3.310	6,835	-0.04(-1.19%)
Apr 21, 2022	3.450	3.450	3.320	3.350	14,280	-0.10(-2.90%)
Apr 20, 2022	3.550	3.550	3.450	3.450	9,168	-0.06(-1.71%)
Apr 19, 2022	3.510	3.510	3.460	3.510	6,079	+0.04(+1.15%)
Apr 18, 2022	3.570	3.580	3.450	3.470	37,460	-0.07(-1.98%)
Apr 14, 2022				3.540	0	-0.09(-2.48%)
Apr 13, 2022	3.600	3.700	3.590	3.630	16,310	+0.03(+0.83%)
Apr 12, 2022	3.840	3.840	3.600	3.600	30,897	-0.01(-0.28%)
Apr 11, 2022	3.930	3.930	3.600	3.610	56,687	-0.19(-5.00%)
Apr 08, 2022	3.750	3.950	3.750	3.800	118,362	+0.06(+1.60%)
Apr 07, 2022	3.700	3.800	3.550	3.740	242,508	+0.31(+9.04%)
Apr 06, 2022	3.580	3.580	3.350	3.430	29,399	-0.08(-2.28%)
Apr 05, 2022	3.550	3.550	3.480	3.510	23,838	+0.00(+0.00%)
Apr 04, 2022	3.290	3.540	3.290	3.510	62,574	+0.19(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.