Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.120	3.130	3.120	3.130	5,900	+0.01(+0.32%)
Apr 27, 2023	3.180	3.190	3.120	3.120	36,800	-0.06(-1.89%)
Apr 26, 2023	3.190	3.200	3.180	3.180	14,620	-0.02(-0.63%)
Apr 25, 2023	3.160	3.200	3.160	3.200	9,730	+0.04(+1.27%)
Apr 24, 2023	3.150	3.170	3.150	3.160	12,917	+0.01(+0.32%)
Apr 21, 2023	3.090	3.150	3.090	3.150	8,800	+0.07(+2.27%)
Apr 20, 2023	3.050	3.080	3.050	3.080	350	+0.02(+0.65%)
Apr 19, 2023	2.980	3.100	2.980	3.060	10,310	+0.00(+0.00%)
Apr 18, 2023	3.040	3.060	3.040	3.060	4,600	+0.02(+0.66%)
Apr 17, 2023	3.020	3.040	3.020	3.040	800	-0.01(-0.33%)
Apr 14, 2023	2.970	3.140	2.970	3.050	20,010	+0.05(+1.67%)
Apr 13, 2023	3.000	3.010	2.990	3.000	7,100	-0.01(-0.33%)
Apr 12, 2023	2.990	3.050	2.990	3.010	26,658	-0.01(-0.33%)
Apr 11, 2023	2.960	3.020	2.960	3.020	154,500	+0.11(+3.78%)
Apr 10, 2023	2.850	3.000	2.850	2.910	10,505	-0.09(-3.00%)
Apr 06, 2023				3.000	0	+0.04(+1.35%)
Apr 05, 2023	3.000	3.000	2.960	2.960	24,200	-0.04(-1.33%)
Apr 04, 2023	2.910	3.010	2.910	3.000	13,143	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.