Indicators

Bank of Montreal (TSX: BMO )

129.87 +0.53 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.67	64.67	64.67	64.67	0	-0.62(-0.95%)
Apr 27, 2006	64.62	65.29	64.50	65.29	1,146,124	+0.48(+0.74%)
Apr 26, 2006	64.12	64.94	64.05	64.81	1,730,798	+0.88(+1.38%)
Apr 25, 2006	63.70	64.05	63.70	63.93	1,395,251	+0.27(+0.42%)
Apr 24, 2006	63.70	63.95	63.50	63.66	1,148,963	-0.12(-0.19%)
Apr 21, 2006	63.70	63.89	63.22	63.78	2,195,753	+0.18(+0.28%)
Apr 20, 2006	64.15	64.45	63.48	63.60	1,673,247	-0.55(-0.86%)
Apr 19, 2006	64.35	64.89	64.09	64.15	1,144,416	-0.45(-0.70%)
Apr 18, 2006	64.15	64.74	63.78	64.60	1,423,523	+0.31(+0.48%)
Apr 17, 2006	64.45	64.64	64.23	64.29	627,305	-0.15(-0.23%)
Apr 13, 2006	64.07	64.81	64.05	64.44	2,325,375	+0.32(+0.50%)
Apr 12, 2006	64.80	64.88	64.12	64.12	1,264,981	-0.76(-1.17%)
Apr 11, 2006	65.30	65.55	64.80	64.88	2,204,808	-0.56(-0.86%)
Apr 10, 2006	66.15	66.15	65.20	65.44	979,683	-0.50(-0.76%)
Apr 07, 2006	66.22	66.30	65.72	65.94	1,196,080	-0.28(-0.42%)
Apr 06, 2006	65.60	66.33	65.45	66.22	1,210,024	+0.47(+0.71%)
Apr 05, 2006	65.85	66.05	65.51	65.75	1,097,240	-0.27(-0.41%)
Apr 04, 2006	66.50	66.56	65.76	66.02	1,393,999	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.