Indicators

Bank of Montreal (TSX: BMO )

129.87 +0.53 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.70	69.96	69.46	69.46	2,445,685	-0.54(-0.77%)
Apr 27, 2007	69.50	70.35	69.11	70.00	3,757,009	-1.27(-1.78%)
Apr 26, 2007	71.56	71.86	71.22	71.27	963,383	-0.61(-0.85%)
Apr 25, 2007	71.50	71.88	71.05	71.88	954,051	+0.49(+0.69%)
Apr 24, 2007	71.86	71.99	71.32	71.39	1,091,434	-0.47(-0.65%)
Apr 23, 2007	72.00	72.20	71.76	71.86	1,069,051	-0.17(-0.24%)
Apr 20, 2007	72.74	72.75	71.91	72.03	1,109,102	-0.22(-0.30%)
Apr 19, 2007	72.38	72.57	72.25	72.25	797,868	-0.50(-0.69%)
Apr 18, 2007	71.72	72.75	71.71	72.75	1,394,842	+0.85(+1.18%)
Apr 17, 2007	71.78	71.96	71.57	71.90	1,171,429	+0.16(+0.22%)
Apr 16, 2007	70.93	71.74	70.77	71.74	1,195,854	+0.68(+0.96%)
Apr 13, 2007	71.00	71.18	70.78	71.06	1,114,845	-0.06(-0.08%)
Apr 12, 2007	70.86	71.20	70.75	71.12	1,036,893	+0.12(+0.17%)
Apr 11, 2007	70.75	71.11	70.66	71.00	1,202,729	+0.20(+0.28%)
Apr 10, 2007	70.83	70.95	70.35	70.80	1,881,889	+0.09(+0.13%)
Apr 09, 2007	70.08	70.88	70.08	70.71	587,753	+0.58(+0.83%)
Apr 05, 2007	70.22	70.38	69.94	70.13	621,818	-0.01(-0.01%)
Apr 04, 2007	70.57	70.59	69.90	70.14	929,023	-0.28(-0.40%)
Apr 03, 2007	70.06	70.60	69.85	70.42	836,974	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.