Indicators

Bank of Montreal (TSX: BMO )

130.13 +0.79 (+0.61%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.42	58.67	57.99	58.67	1,111,404	+0.18(+0.31%)
Apr 27, 2012	58.02	58.55	58.02	58.49	813,811	-0.29(-0.49%)
Apr 26, 2012	59.00	59.16	58.62	58.78	1,151,218	-0.27(-0.46%)
Apr 25, 2012	59.38	59.38	58.98	59.05	1,221,937	-0.05(-0.08%)
Apr 24, 2012	59.07	59.44	59.00	59.10	896,462	-0.09(-0.15%)
Apr 23, 2012	59.00	59.34	58.87	59.19	1,234,923	-0.19(-0.32%)
Apr 20, 2012	59.50	59.66	59.32	59.38	1,036,833	-0.01(-0.02%)
Apr 19, 2012	59.19	59.54	58.92	59.39	1,549,995	+0.23(+0.39%)
Apr 18, 2012	59.10	59.36	58.89	59.16	899,400	+0.07(+0.12%)
Apr 17, 2012	58.46	59.18	58.20	59.09	1,556,664	+0.86(+1.48%)
Apr 16, 2012	57.91	58.41	57.82	58.23	1,416,233	+0.55(+0.95%)
Apr 13, 2012	58.75	58.75	57.65	57.68	2,072,384	-0.96(-1.64%)
Apr 12, 2012	58.24	58.72	58.10	58.64	957,827	+0.40(+0.69%)
Apr 11, 2012	58.29	58.49	58.04	58.24	1,001,639	+0.13(+0.22%)
Apr 10, 2012	58.40	58.61	57.75	58.11	1,600,714	-0.24(-0.41%)
Apr 09, 2012	58.40	58.72	58.16	58.35	967,639	-0.28(-0.48%)
Apr 05, 2012	58.81	58.84	58.44	58.63	1,671,828	-0.44(-0.74%)
Apr 04, 2012	58.78	59.23	58.61	59.07	1,814,260	-0.05(-0.08%)
Apr 03, 2012	59.24	59.44	58.83	59.12	1,601,837	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.