Indicators

Bank of Montreal (TSX: BMO )

129.87 +0.53 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.75	97.76	96.29	96.66	4,181,852	+0.07(+0.07%)
Apr 27, 2017	98.63	98.91	96.10	96.59	6,305,647	-3.11(-3.12%)
Apr 26, 2017	100.77	100.87	99.50	99.70	2,468,378	-1.07(-1.06%)
Apr 25, 2017	100.40	101.29	100.36	100.77	2,467,739	+0.73(+0.73%)
Apr 24, 2017	99.59	100.19	99.54	100.04	2,571,322	+1.31(+1.33%)
Apr 21, 2017	98.92	99.34	98.62	98.73	2,003,493	-0.31(-0.31%)
Apr 20, 2017	98.44	99.25	98.14	99.04	2,214,896	+0.81(+0.82%)
Apr 19, 2017	98.51	98.88	97.91	98.23	1,880,430	+0.13(+0.13%)
Apr 18, 2017	98.11	98.53	97.54	98.10	803,837	-0.42(-0.43%)
Apr 17, 2017	97.37	98.61	97.36	98.52	912,212	+1.14(+1.17%)
Apr 13, 2017	98.00	98.29	97.32	97.38	1,056,430	-0.87(-0.89%)
Apr 12, 2017	98.51	98.94	98.21	98.25	1,088,992	-0.55(-0.56%)
Apr 11, 2017	99.61	99.76	98.56	98.80	1,430,870	-1.11(-1.11%)
Apr 10, 2017	100.08	100.41	99.57	99.91	780,810	-0.32(-0.32%)
Apr 07, 2017	99.95	100.38	99.47	100.23	1,608,426	+0.28(+0.28%)
Apr 06, 2017	99.80	100.36	99.43	99.95	1,008,537	+0.32(+0.32%)
Apr 05, 2017	100.34	100.68	99.56	99.63	1,016,705	-0.32(-0.32%)
Apr 04, 2017	99.74	100.43	99.36	99.95	877,760	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.