Indicators

Bank of Montreal (TSX: BMO )

129.87 +0.53 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.45	122.19	121.20	122.13	2,513,407	+0.38(+0.31%)
Apr 27, 2023	120.54	121.86	120.42	121.75	2,397,742	+0.20(+0.16%)
Apr 26, 2023	120.50	122.12	120.40	121.55	4,250,646	+0.83(+0.69%)
Apr 25, 2023	122.70	122.99	120.60	120.72	5,153,086	-2.54(-2.06%)
Apr 24, 2023	123.10	123.80	123.05	123.26	4,367,357	-0.20(-0.16%)
Apr 21, 2023	124.11	124.11	122.84	123.46	1,724,304	-0.48(-0.39%)
Apr 20, 2023	123.25	124.27	123.25	123.94	1,515,768	+0.07(+0.06%)
Apr 19, 2023	123.26	124.06	122.94	123.87	2,419,172	+0.34(+0.28%)
Apr 18, 2023	123.08	123.89	122.79	123.53	1,458,922	+0.63(+0.51%)
Apr 17, 2023	121.55	122.91	121.25	122.90	4,773,155	+1.32(+1.09%)
Apr 14, 2023	122.24	122.65	121.51	121.58	1,366,191	+0.35(+0.29%)
Apr 13, 2023	121.01	121.37	120.54	121.23	2,046,850	+0.21(+0.17%)
Apr 12, 2023	121.10	121.81	120.87	121.02	1,927,782	+0.55(+0.46%)
Apr 11, 2023	120.58	121.24	120.38	120.47	3,164,365	-0.07(-0.06%)
Apr 10, 2023	119.25	120.61	119.04	120.54	2,702,224	+1.02(+0.85%)
Apr 06, 2023				119.52	0	+0.02(+0.02%)
Apr 05, 2023	119.41	119.61	118.51	119.50	3,204,974	-0.58(-0.48%)
Apr 04, 2023	122.14	122.64	118.70	120.08	2,160,179	-1.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.