Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0450	0.0500	166,800	+0.01(+11.11%)
Apr 27, 2018	0.0450	0.0450	0.0450	0.0450	43,700	+0.00(+0.00%)
Apr 26, 2018	0.0500	0.0500	0.0450	0.0450	21,800	+0.00(+0.00%)
Apr 25, 2018	0.0450	0.0450	0.0450	0.0450	98,200	+0.00(+0.00%)
Apr 24, 2018	0.0500	0.0500	0.0450	0.0450	69,000	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0500	0.0450	0.0450	181,322	+0.00(+0.00%)
Apr 20, 2018	0.0450	0.0450	0.0450	0.0450	106,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	76,900	-0.01(-10.00%)
Apr 18, 2018	0.0450	0.0500	0.0400	0.0500	103,632	+0.01(+11.11%)
Apr 17, 2018	0.0450	0.0500	0.0450	0.0450	258,660	-0.01(-10.00%)
Apr 16, 2018	0.0500	0.0500	0.0450	0.0500	384,260	+0.00(+0.00%)
Apr 13, 2018	0.0450	0.0550	0.0450	0.0500	3,341,059	+0.01(+25.00%)
Apr 12, 2018	0.0400	0.0400	0.0350	0.0400	514,200	+0.00(+0.00%)
Apr 11, 2018	0.0350	0.0400	0.0350	0.0400	164,032	+0.00(+14.29%)
Apr 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 06, 2018	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Apr 05, 2018	0.0400	0.0400	0.0350	0.0350	13,000	+0.00(+0.00%)
Apr 04, 2018	0.0350	0.0350	0.0350	0.0350	88,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.