Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1000	0.1050	0.0950	0.1050	83,000	+0.00(+5.00%)
Apr 28, 2011	0.1000	0.1050	0.1000	0.1000	440,300	-0.00(-4.76%)
Apr 27, 2011	0.1050	0.1050	0.1050	0.1050	401,000	+0.00(+0.00%)
Apr 26, 2011	0.1050	0.1050	0.1050	0.1050	386,500	-0.01(-4.55%)
Apr 25, 2011	0.1100	0.1100	0.1100	0.1100	726,770	-0.01(-8.33%)
Apr 21, 2011	0.1150	0.1200	0.1150	0.1200	471,500	+0.00(+4.35%)
Apr 20, 2011	0.1200	0.1200	0.1150	0.1150	9,000	+0.00(+0.00%)
Apr 19, 2011	0.1200	0.1200	0.1150	0.1150	64,000	-0.00(-4.17%)
Apr 18, 2011	0.1200	0.1200	0.1200	0.1200	138,414	+0.00(+0.00%)
Apr 15, 2011	0.1250	0.1250	0.1200	0.1200	89,000	+0.00(+0.00%)
Apr 14, 2011	0.1200	0.1250	0.1200	0.1200	181,500	-0.01(-4.00%)
Apr 13, 2011	0.1200	0.1250	0.1150	0.1250	421,500	+0.01(+4.17%)
Apr 12, 2011	0.1200	0.1250	0.1200	0.1200	115,000	+0.00(+0.00%)
Apr 11, 2011	0.1200	0.1250	0.1200	0.1200	295,000	-0.01(-4.00%)
Apr 08, 2011	0.1250	0.1300	0.1250	0.1250	381,000	+0.00(+0.00%)
Apr 07, 2011	0.1250	0.1250	0.1200	0.1250	504,000	+0.00(+0.00%)
Apr 06, 2011	0.1200	0.1250	0.1200	0.1250	332,500	+0.01(+4.17%)
Apr 05, 2011	0.1200	0.1200	0.1150	0.1200	242,500	+0.00(+4.35%)
Apr 04, 2011	0.1150	0.1200	0.1100	0.1150	477,683	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.