Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0600	0.0650	0.0550	0.0650	181,100	+0.01(+18.18%)
Apr 27, 2018	0.0550	0.0600	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 26, 2018	0.0550	0.0600	0.0550	0.0550	192,428	+0.00(+0.00%)
Apr 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 20, 2018	0.0500	0.0550	0.0500	0.0550	27,000	-0.00(-8.33%)
Apr 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 16, 2018	0.0500	0.0600	0.0500	0.0550	101,000	+0.00(+0.00%)
Apr 13, 2018	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Apr 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 10, 2018	0.0500	0.0550	0.0450	0.0550	112,000	+0.00(+0.00%)
Apr 09, 2018	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
Apr 06, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 05, 2018	0.0500	0.0500	0.0500	0.0500	126,000	+0.00(+0.00%)
Apr 04, 2018	0.0500	0.0500	0.0500	0.0500	118,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.