Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1100 0.1150 0.1100 0.1150 56,000 -0.00(-4.17%)
Apr 29, 2009 0.1100 0.1200 0.1050 0.1200 25,000 +0.01(+9.09%)
Apr 28, 2009 0.1050 0.1350 0.1050 0.1100 220,000 +0.01(+10.00%)
Apr 27, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1150 0.1000 0.1000 20,100 -0.01(-9.09%)
Apr 23, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 22, 2009 0.1000 0.1100 0.1000 0.1100 60,000 +0.01(+15.79%)
Apr 21, 2009 0.1100 0.1100 0.0900 0.0950 286,000 -0.03(-24.00%)
Apr 20, 2009 0.1250 0.1350 0.1250 0.1250 24,500 -0.01(-7.41%)
Apr 17, 2009 0.1350 0.1350 0.1350 0.1350 19,000 +0.04(+35.00%)
Apr 16, 2009 0.1300 0.1300 0.1000 0.1000 17,500 -0.05(-33.33%)
Apr 15, 2009 0.1050 0.1600 0.1050 0.1500 190,500 +0.05(+50.00%)
Apr 14, 2009 0.1150 0.1150 0.1000 0.1000 30,000 -0.02(-16.67%)
Apr 13, 2009 0.1150 0.1200 0.0950 0.1200 38,000 +0.02(+26.32%)
Apr 09, 2009 0.0950 0.1050 0.0950 0.0950 140,000 -0.01(-13.64%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 20,700 +0.00(+0.00%)
Apr 07, 2009 0.1200 0.1200 0.1100 0.1100 51,600 +0.01(+4.76%)
Apr 06, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 03, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Apr 02, 2009 0.0800 0.0850 0.0750 0.0850 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.