Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Apr 29, 2013 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 60,550 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0500 0.0550 113,750 +0.00(+10.00%)
Apr 24, 2013 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Apr 23, 2013 0.0500 0.0550 0.0500 0.0550 123,500 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0550 0.0500 0.0550 42,650 +0.00(+0.00%)
Apr 19, 2013 0.0550 0.0550 0.0500 0.0550 226,525 -0.00(-8.33%)
Apr 18, 2013 0.0600 0.0600 0.0500 0.0600 173,300 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Apr 16, 2013 0.0600 0.0700 0.0550 0.0550 547,800 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 621,246 -0.02(-26.67%)
Apr 12, 2013 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Apr 11, 2013 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0750 0.0650 0.0700 51,600 -0.00(-6.67%)
Apr 09, 2013 0.0700 0.0750 0.0700 0.0750 82,145 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0700 0.0750 27,200 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0750 0.0750 33,785 -0.01(-6.25%)
Apr 04, 2013 0.0700 0.0800 0.0700 0.0800 129,700 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0800 0.0700 0.0800 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.