Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.980 8.000 7.980 7.980 4,900 -0.01(-0.13%)
Apr 29, 2013 7.990 7.990 7.990 0 +0.00(+0.00%)
Apr 26, 2013 7.990 7.990 7.990 7.990 46 +0.00(+0.00%)
Apr 25, 2013 7.780 7.990 7.780 7.990 1,245 +0.00(+0.00%)
Apr 24, 2013 7.780 7.990 7.770 7.990 4,796 +0.21(+2.70%)
Apr 23, 2013 7.780 7.780 7.780 7.780 1,050 -0.12(-1.52%)
Apr 22, 2013 8.000 8.000 7.900 7.900 4,150 +0.00(+0.00%)
Apr 19, 2013 7.900 7.900 7.900 7.900 5,600 +0.10(+1.28%)
Apr 18, 2013 7.800 7.800 7.800 7.800 280 -0.20(-2.50%)
Apr 17, 2013 7.890 8.000 7.770 8.000 2,386 +0.06(+0.76%)
Apr 16, 2013 7.880 7.940 7.880 7.940 459 -0.11(-1.37%)
Apr 15, 2013 8.080 8.080 8.050 8.050 460 +0.20(+2.55%)
Apr 12, 2013 8.200 8.200 7.850 7.850 13,750 -0.34(-4.15%)
Apr 11, 2013 7.890 8.190 7.890 8.190 5,938 +0.24(+3.02%)
Apr 10, 2013 8.200 8.200 7.680 7.950 6,150 -0.25(-3.05%)
Apr 09, 2013 8.220 8.220 8.200 8.200 3,080 -0.10(-1.20%)
Apr 08, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Apr 05, 2013 8.500 8.500 8.300 8.300 1,300 -0.20(-2.35%)
Apr 04, 2013 8.500 8.500 8.500 8.500 2,042 +0.10(+1.19%)
Apr 03, 2013 8.510 8.530 8.310 8.400 4,035 -0.10(-1.18%)
Apr 02, 2013 8.500 8.600 8.500 8.500 9,564 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.