Indicators

(TSV: M )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.94	10.94	10.94	11.00	6,500	+0.29(+2.71%)
Apr 29, 2015	10.85	10.90	10.70	10.71	6,264	-0.29(-2.64%)
Apr 28, 2015	10.21	11.00	10.20	11.00	9,600	+0.48(+4.56%)
Apr 27, 2015	11.00	11.00	10.52	10.52	3,619	-0.73(-6.49%)
Apr 24, 2015	11.30	11.30	11.25	11.25	3,100	-0.25(-2.17%)
Apr 23, 2015	11.30	11.65	11.30	11.50	1,250	+0.62(+5.70%)
Apr 22, 2015	10.70	10.89	10.70	10.88	4,656	-0.32(-2.86%)
Apr 21, 2015	11.65	11.65	11.20	11.20	300	-0.25(-2.18%)
Apr 20, 2015	11.48	11.48	11.45	11.45	1,878	+0.25(+2.23%)
Apr 17, 2015	11.80	11.80	11.20	11.20	900	-0.60(-5.08%)
Apr 16, 2015	11.80	11.80	11.80	11.80	773	-0.14(-1.17%)
Apr 14, 2015		11.94	11.94	11.94	0	+0.09(+0.76%)
Apr 13, 2015	11.99	11.99	11.85	11.85	1,188	+0.05(+0.42%)
Apr 10, 2015	12.00	12.00	11.80	11.80	1,215	+0.00(+0.00%)
Apr 09, 2015	11.90	11.90	11.80	11.80	1,000	-0.20(-1.67%)
Apr 08, 2015	12.00	12.00	12.00	12.00	3,800	-0.23(-1.88%)
Apr 07, 2015	11.98	12.23	11.85	12.23	2,200	+0.18(+1.49%)
Apr 02, 2015		12.05	12.05	12.05	0	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.