Indicators

(TSV: M )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.350	4.350	3.930	4.000	33,273	-0.36(-8.26%)
Apr 28, 2016	4.450	4.515	4.350	4.360	7,559	-0.11(-2.46%)
Apr 27, 2016	4.550	4.550	4.470	4.470	4,600	+0.02(+0.45%)
Apr 26, 2016	4.500	4.550	4.450	4.450	3,109	-0.05(-1.11%)
Apr 25, 2016	4.480	4.500	4.380	4.500	4,335	+0.19(+4.41%)
Apr 20, 2016		4.310	4.310	4.310	0	-0.19(-4.22%)
Apr 19, 2016	4.340	4.500	4.330	4.500	2,400	+0.00(+0.00%)
Apr 18, 2016	4.500	4.500	4.500	4.500	3,379	-0.14(-3.02%)
Apr 15, 2016	4.500	4.640	4.500	4.640	1,100	+0.14(+3.11%)
Apr 14, 2016	4.500	4.500	4.500	4.500	370	-0.19(-4.05%)
Apr 13, 2016	4.650	4.690	4.380	4.690	9,193	+0.04(+0.86%)
Apr 12, 2016	4.710	4.800	4.650	4.650	4,700	-0.08(-1.69%)
Apr 11, 2016	4.730	4.730	4.730	4.730	109	+0.08(+1.72%)
Apr 08, 2016	4.830	4.870	4.650	4.650	4,100	-0.70(-13.08%)
Apr 06, 2016		5.350	5.350	5.350	0	+0.35(+7.00%)
Apr 05, 2016	5.190	5.190	5.000	5.000	1,770	-0.36(-6.72%)
Apr 04, 2016	5.390	5.390	5.200	5.360	8,100	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.