Indicators

(TSV: M )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.750	8.850	8.750	8.800	1,341	+0.05(+0.57%)
Apr 27, 2017	8.960	8.960	8.650	8.750	2,822	-0.21(-2.34%)
Apr 26, 2017	9.100	9.100	8.960	8.960	2,000	-0.14(-1.54%)
Apr 25, 2017	9.050	9.150	8.850	9.100	10,600	+0.00(+0.00%)
Apr 24, 2017	8.850	9.450	8.850	9.100	13,678	+0.35(+4.00%)
Apr 21, 2017	8.750	8.800	8.750	8.750	1,986	+0.09(+1.04%)
Apr 20, 2017	8.670	8.700	8.660	8.660	700	+0.07(+0.81%)
Apr 19, 2017	8.550	8.700	8.550	8.590	4,600	+0.14(+1.66%)
Apr 18, 2017	8.500	8.500	8.400	8.450	6,043	+0.00(+0.00%)
Apr 17, 2017	8.300	8.510	8.300	8.450	6,030	+0.10(+1.20%)
Apr 13, 2017	8.500	8.540	8.300	8.350	18,768	-0.17(-2.00%)
Apr 12, 2017	8.600	8.600	8.520	8.520	7,353	-0.08(-0.93%)
Apr 11, 2017	8.740	8.740	8.500	8.600	10,743	-0.15(-1.71%)
Apr 10, 2017	8.850	8.850	8.700	8.750	17,861	-0.15(-1.69%)
Apr 07, 2017	8.750	8.950	8.750	8.900	8,524	+0.10(+1.14%)
Apr 06, 2017	9.000	9.000	8.750	8.800	7,800	-0.20(-2.22%)
Apr 05, 2017	9.340	9.340	8.950	9.000	8,350	-0.40(-4.26%)
Apr 04, 2017	8.750	9.450	7.700	9.400	49,701	-0.50(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.