Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.830 5.830 5.760 5.830 7,773 -0.07(-1.19%)
Apr 29, 2019 5.990 5.990 5.900 5.900 643 -0.05(-0.84%)
Apr 26, 2019 5.980 6.000 5.950 5.950 5,899 -0.03(-0.50%)
Apr 25, 2019 5.950 5.980 5.950 5.980 1,252 +0.11(+1.87%)
Apr 24, 2019 5.950 5.950 5.870 5.870 421 -0.13(-2.17%)
Apr 23, 2019 5.850 6.000 5.850 6.000 13,852 +0.25(+4.35%)
Apr 22, 2019 5.750 5.830 5.750 5.750 7,800 +0.00(+0.00%)
Apr 18, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 17, 2019 5.620 5.750 5.620 5.750 1,518 -0.09(-1.54%)
Apr 16, 2019 5.840 5.840 5.840 5.840 600 +0.05(+0.86%)
Apr 15, 2019 5.620 5.790 5.620 5.790 9,400 -0.11(-1.86%)
Apr 12, 2019 5.870 5.900 5.870 5.900 2,529 +0.03(+0.51%)
Apr 11, 2019 5.870 5.870 5.870 5.870 6,200 +0.00(+0.00%)
Apr 10, 2019 5.680 5.870 5.670 5.870 10,252 +0.19(+3.35%)
Apr 09, 2019 5.680 5.680 5.600 5.680 4,400 +0.00(+0.00%)
Apr 08, 2019 5.670 5.680 5.670 5.680 2,108 +0.13(+2.34%)
Apr 05, 2019 5.600 5.650 5.550 5.550 2,998 -0.03(-0.54%)
Apr 04, 2019 5.680 5.680 5.570 5.580 2,930 -0.07(-1.24%)
Apr 03, 2019 5.500 5.650 5.500 5.650 4,603 +0.15(+2.73%)
Apr 02, 2019 5.450 5.500 5.410 5.500 1,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.