Indicators

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8800	0.8900	0.8400	0.8900	68,964	+0.02(+2.30%)
Apr 27, 2012	0.8900	0.9000	0.8400	0.8700	50,316	-0.02(-2.25%)
Apr 26, 2012	0.9500	0.9800	0.8900	0.8900	38,845	+0.01(+1.14%)
Apr 25, 2012	0.7900	0.9300	0.7500	0.8800	324,495	+0.07(+8.64%)
Apr 24, 2012	0.8900	0.9000	0.8000	0.8100	89,028	-0.10(-10.99%)
Apr 23, 2012	1.000	1.000	0.9000	0.9100	59,847	-0.07(-7.14%)
Apr 20, 2012	0.9900	1.000	0.9800	0.9800	34,150	-0.01(-1.01%)
Apr 19, 2012	1.030	1.030	0.9900	0.9900	92,355	-0.06(-5.71%)
Apr 18, 2012	1.030	1.080	1.030	1.050	66,715	+0.05(+5.00%)
Apr 17, 2012	1.030	1.060	1.000	1.000	103,833	-0.04(-3.85%)
Apr 16, 2012	1.160	1.160	1.010	1.040	86,612	-0.16(-13.33%)
Apr 13, 2012	1.250	1.250	1.150	1.200	69,000	-0.05(-4.00%)
Apr 12, 2012	1.210	1.290	1.210	1.250	103,944	+0.07(+5.93%)
Apr 11, 2012	1.300	1.300	1.170	1.180	101,240	-0.12(-9.23%)
Apr 10, 2012	1.330	1.330	1.240	1.300	56,854	-0.03(-2.26%)
Apr 09, 2012	1.400	1.400	1.300	1.330	58,105	-0.02(-1.48%)
Apr 05, 2012	1.350	1.350	1.010	1.350	81,798	+0.01(+0.75%)
Apr 04, 2012	1.400	1.400	1.330	1.340	127,236	-0.09(-6.29%)
Apr 03, 2012	1.580	1.590	1.430	1.430	64,277	-0.16(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.