Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1800 0.1900 111,750 -0.01(-5.00%)
Apr 26, 2013 0.2000 0.2150 0.2000 0.2000 12,400 -0.01(-6.98%)
Apr 25, 2013 0.2100 0.2150 0.2100 0.2150 103,202 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2000 0.2150 74,655 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.2150 0.1800 0.2150 36,950 +0.04(+19.44%)
Apr 22, 2013 0.1800 0.1950 0.1700 0.1800 6,150 +0.01(+5.88%)
Apr 19, 2013 0.1850 0.1850 0.1700 0.1700 78,250 -0.01(-5.56%)
Apr 18, 2013 0.2250 0.2400 0.1700 0.1800 70,000 -0.03(-14.29%)
Apr 17, 2013 0.2000 0.2100 0.1800 0.2100 111,500 +0.01(+5.00%)
Apr 16, 2013 0.1800 0.2100 0.1800 0.2000 87,850 +0.03(+17.65%)
Apr 15, 2013 0.2100 0.2100 0.1700 0.1700 91,126 -0.04(-19.05%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 61,200 +0.01(+5.00%)
Apr 11, 2013 0.2250 0.2400 0.2000 0.2000 26,430 -0.02(-11.11%)
Apr 10, 2013 0.2300 0.2300 0.2000 0.2250 43,600 -0.01(-2.17%)
Apr 09, 2013 0.2400 0.2400 0.2300 0.2300 63,175 -0.01(-4.17%)
Apr 08, 2013 0.2400 0.2500 0.2400 0.2400 47,257 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 32,214 +0.00(+0.00%)
Apr 04, 2013 0.2650 0.2650 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Apr 02, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.