Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0300 83 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 373,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 482,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.