Indicators

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1250	0.1250	0.1250	100	+0.00(+0.00%)
Apr 29, 2021	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Apr 28, 2021	0.1350	0.1350	0.1200	0.1200	98,000	-0.02(-11.11%)
Apr 27, 2021	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Apr 22, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 21, 2021	0.1300	0.1300	0.1300	0.1300	16,000	+0.00(+0.00%)
Apr 20, 2021	0.1100	0.1300	0.1100	0.1300	68,000	+0.01(+8.33%)
Apr 19, 2021	0.1200	0.1200	0.1200	0.1200	5,100	+0.01(+9.09%)
Apr 16, 2021	0.1150	0.1150	0.1100	0.1100	31,000	-0.02(-15.38%)
Apr 15, 2021	0.1350	0.1350	0.1300	0.1300	93,250	-0.01(-3.70%)
Apr 13, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 09, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 08, 2021	0.1300	0.1400	0.1300	0.1400	9,300	+0.01(+7.69%)
Apr 07, 2021	0.1300	0.1300	0.1300	0.1300	9,500	+0.01(+4.00%)
Apr 06, 2021	0.1250	0.1250	0.1250	0.1250	17,000	-0.01(-3.85%)
Apr 05, 2021	0.1250	0.1300	0.1250	0.1300	57,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.