Indicators

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.3000	421	+0.00(+0.00%)
Apr 27, 2022	0.2500	0.3000	0.2500	0.3000	161,116	+0.03(+13.21%)
Apr 26, 2022	0.2650	0.2650	0.2650	0.2650	3,000	-0.01(-1.85%)
Apr 25, 2022	0.2700	0.2700	0.2500	0.2700	35,300	+0.00(+0.00%)
Apr 22, 2022	0.2700	0.2700	0.2700	0.2700	39,000	+0.00(+0.00%)
Apr 19, 2022				0.2700	0	+0.00(+0.00%)
Apr 18, 2022	0.2850	0.2850	0.2700	0.2700	8,700	-0.01(-5.26%)
Apr 14, 2022				0.2850	0	-0.01(-1.72%)
Apr 13, 2022	0.2700	0.2900	0.2700	0.2900	54,500	+0.02(+7.41%)
Apr 12, 2022	0.2700	0.2700	0.2700	0.2700	5,000	+0.02(+8.00%)
Apr 11, 2022	0.2500	0.2500	0.2500	0.2500	10,002	+0.00(+0.00%)
Apr 07, 2022				0.2500	106	+0.00(+0.00%)
Apr 06, 2022	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)
Apr 05, 2022	0.2500	0.2500	0.2500	0.2500	42,500	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.