Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	4,987,950	+0.01(+11.11%)
Apr 27, 2018	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Apr 25, 2018		0.0500	0.0500	0.0500	500	+0.01(+11.11%)
Apr 24, 2018	0.0500	0.0500	0.0450	0.0450	120,000	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0450	0.0450	0.0450	55,400	-0.01(-10.00%)
Apr 20, 2018	0.0500	0.0500	0.0450	0.0500	276,000	+0.01(+11.11%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 17, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Apr 13, 2018	0.0450	0.0450	0.0450	0.0450	493,000	+0.00(+0.00%)
Apr 12, 2018	0.0500	0.0500	0.0450	0.0450	106,000	-0.01(-10.00%)
Apr 11, 2018	0.0500	0.0500	0.0500	0.0500	430,000	+0.01(+11.11%)
Apr 10, 2018	0.0450	0.0450	0.0450	0.0450	290,000	+0.00(+0.00%)
Apr 09, 2018	0.0450	0.0450	0.0450	0.0450	110,000	-0.01(-10.00%)
Apr 05, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 04, 2018	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 03, 2018	0.0450	0.0450	0.0450	0.0450	12,374	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.