Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1700	0.1600	0.1700	209,331	+0.01(+3.03%)
Apr 27, 2023	0.1700	0.1700	0.1600	0.1650	173,300	+0.00(+0.00%)
Apr 26, 2023	0.1650	0.1650	0.1650	0.1650	19,500	+0.00(+0.00%)
Apr 25, 2023	0.1700	0.1750	0.1600	0.1650	125,000	-0.01(-2.94%)
Apr 24, 2023	0.1650	0.1700	0.1600	0.1700	29,500	+0.01(+6.25%)
Apr 21, 2023	0.1650	0.1650	0.1550	0.1600	227,300	-0.01(-3.03%)
Apr 20, 2023	0.1650	0.1650	0.1600	0.1650	135,540	+0.00(+0.00%)
Apr 19, 2023	0.1700	0.1700	0.1600	0.1650	79,059	+0.00(+0.00%)
Apr 18, 2023	0.1650	0.1700	0.1650	0.1650	61,215	+0.00(+0.00%)
Apr 17, 2023	0.1700	0.1700	0.1600	0.1650	50,103	+0.00(+0.00%)
Apr 14, 2023	0.1650	0.1650	0.1650	0.1650	46,550	+0.00(+0.00%)
Apr 13, 2023	0.1600	0.1700	0.1600	0.1650	313,750	+0.01(+3.13%)
Apr 12, 2023	0.1650	0.1650	0.1550	0.1600	161,255	+0.00(+0.00%)
Apr 11, 2023	0.1650	0.1650	0.1600	0.1600	108,550	-0.01(-5.88%)
Apr 10, 2023	0.1700	0.1700	0.1650	0.1700	83,188	+0.01(+3.03%)
Apr 06, 2023				0.1650	0	+0.00(+0.00%)
Apr 05, 2023	0.1650	0.1650	0.1650	0.1650	50,073	+0.01(+3.13%)
Apr 04, 2023	0.1700	0.1700	0.1550	0.1600	160,062	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.