Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Apr 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0650 0.0650 17,500 +0.00(+0.00%)
Apr 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 11, 2018 0.0650 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 06, 2018 0.0600 0.0650 0.0550 0.0550 84,500 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Apr 03, 2018 0.0650 0.0700 0.0600 0.0600 26,460 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.