Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 22,000 +0.01(+4.55%)
Apr 29, 2020 0.1100 0.1150 0.1100 0.1100 348,600 +0.00(+0.00%)
Apr 28, 2020 0.1150 0.1150 0.1050 0.1100 185,600 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Apr 24, 2020 0.1150 0.1150 0.1050 0.1100 323,543 +0.00(+0.00%)
Apr 23, 2020 0.1150 0.1150 0.1050 0.1100 93,733 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1000 0.1100 347,550 +0.01(+4.76%)
Apr 21, 2020 0.1050 0.1100 0.1000 0.1050 146,200 +0.00(+0.00%)
Apr 20, 2020 0.1050 0.1100 0.1000 0.1050 210,029 +0.00(+5.00%)
Apr 17, 2020 0.1000 0.1050 0.0950 0.1000 255,741 +0.00(+0.00%)
Apr 16, 2020 0.1050 0.1050 0.1000 0.1000 254,563 -0.00(-4.76%)
Apr 15, 2020 0.1150 0.1200 0.1050 0.1050 353,322 -0.01(-4.55%)
Apr 14, 2020 0.0900 0.1450 0.0900 0.1100 1,618,247 +0.03(+37.50%)
Apr 13, 2020 0.0850 0.0850 0.0800 0.0800 105,198 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0900 0.0850 0.0850 206,005 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0900 0.0850 0.0850 188,920 -0.00(-5.56%)
Apr 06, 2020 0.0900 0.0900 0.0850 0.0900 300,860 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0900 0.0850 0.0850 312,300 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.0900 0.0850 0.0850 159,390 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.