Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-3.33%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 32,200 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1500 0.1500 32,700 -0.01(-3.23%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Apr 22, 2021 0.1550 0.1550 0.1550 0.1550 47,500 -0.01(-3.13%)
Apr 21, 2021 0.1550 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Apr 20, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0.1600 2,300 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2021 0.1500 0.1600 0.1500 0.1600 65,000 +0.01(+3.23%)
Apr 14, 2021 0.1500 0.1550 0.1450 0.1550 88,500 +0.00(+0.00%)
Apr 13, 2021 0.1550 0.1550 0.1550 0.1550 31,986 +0.00(+0.00%)
Apr 12, 2021 0.1600 0.1600 0.1550 0.1550 28,500 +0.00(+0.00%)
Apr 09, 2021 0.1550 0.1550 0.1550 0.1550 25,700 -0.01(-3.13%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Apr 07, 2021 0.1500 0.1550 0.1500 0.1550 20,040 +0.00(+0.00%)
Apr 06, 2021 0.1550 0.1550 0.1550 0.1550 12,500 +0.01(+3.33%)
Apr 05, 2021 0.1600 0.1600 0.1500 0.1500 59,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.