Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.210	2.210	2.210	2.210	0	+0.16(+7.80%)
Apr 27, 2006	2.070	2.100	1.980	2.050	95,039	-0.02(-0.97%)
Apr 26, 2006	2.110	2.140	2.050	2.070	29,703	-0.07(-3.27%)
Apr 25, 2006	2.110	2.150	2.070	2.140	54,450	+0.04(+1.90%)
Apr 24, 2006	2.150	2.200	2.000	2.100	56,138	-0.05(-2.33%)
Apr 21, 2006	2.150	2.150	2.120	2.150	102,865	+0.00(+0.00%)
Apr 20, 2006	2.120	2.150	2.030	2.150	142,365	+0.03(+1.42%)
Apr 19, 2006	2.090	2.140	2.030	2.120	155,854	+0.04(+1.92%)
Apr 18, 2006	2.200	2.250	2.020	2.080	135,646	-0.02(-0.95%)
Apr 17, 2006	2.250	2.250	2.100	2.100	116,307	-0.10(-4.55%)
Apr 13, 2006	2.220	2.250	2.150	2.200	151,404	+0.04(+1.85%)
Apr 12, 2006	2.210	2.340	2.160	2.160	163,825	-0.05(-2.26%)
Apr 11, 2006	2.100	2.220	2.100	2.210	193,015	+0.11(+5.24%)
Apr 10, 2006	2.010	2.100	1.990	2.100	149,197	+0.15(+7.69%)
Apr 07, 2006	1.940	1.950	1.850	1.950	75,122	+0.00(+0.00%)
Apr 06, 2006	2.090	2.100	1.910	1.950	118,710	-0.07(-3.47%)
Apr 05, 2006	1.990	2.150	1.900	2.020	303,036	+0.04(+2.02%)
Apr 04, 2006	1.850	2.000	1.830	1.980	298,952	+0.17(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.