Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 320 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2010 0.4500 0.5000 0.4200 0.4200 19,987 -0.01(-1.18%)
Apr 26, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 23, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 22, 2010 0.4250 0.4250 0.4250 0.4250 5,000 -0.01(-2.30%)
Apr 21, 2010 0.4350 0.4350 0.4350 0.4350 3,000 -0.07(-13.00%)
Apr 20, 2010 0.5000 0.5000 0.4500 0.5000 7,305 +0.05(+11.11%)
Apr 19, 2010 0.4300 0.4500 0.4300 0.4500 2,000 -0.05(-10.00%)
Apr 16, 2010 0.4600 0.5000 0.4250 0.5000 25,000 +0.05(+11.11%)
Apr 15, 2010 0.4500 0.4500 0.4500 0.4500 300 -0.05(-10.00%)
Apr 14, 2010 0.4950 0.5000 0.4950 0.5000 18,125 +0.05(+11.11%)
Apr 13, 2010 0.4500 0.4500 0.4500 0.4500 440 -0.05(-10.00%)
Apr 12, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.5000 0.5000 3,612 +0.00(+0.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,037 -0.01(-1.96%)
Apr 07, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 06, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.07(+14.61%)
Apr 05, 2010 0.4450 0.4450 0.4450 0.4450 500 -0.12(-21.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.