Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4000	0.4000	0.4000	0.4000	16,500	+0.03(+8.11%)
Apr 28, 2011	0.4000	0.4000	0.3700	0.3700	55,000	-0.03(-7.50%)
Apr 27, 2011	0.4200	0.4200	0.4000	0.4000	56,000	-0.02(-4.76%)
Apr 26, 2011	0.3900	0.4200	0.3850	0.4200	7,000	+0.04(+10.53%)
Apr 25, 2011	0.4200	0.4400	0.3800	0.3800	75,200	-0.06(-13.64%)
Apr 21, 2011	0.4400	0.4400	0.4400	0.4400	5,100	+0.02(+4.76%)
Apr 20, 2011	0.4200	0.4200	0.4200	0.4200	9,500	+0.00(+0.00%)
Apr 19, 2011	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 18, 2011	0.4250	0.4250	0.4200	0.4200	4,200	-0.01(-2.33%)
Apr 15, 2011	0.4300	0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Apr 14, 2011	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.00%)
Apr 13, 2011	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 12, 2011	0.4500	0.4500	0.4250	0.4300	29,200	-0.04(-7.53%)
Apr 11, 2011	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 08, 2011	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 07, 2011	0.4650	0.4650	0.4650	0.4650	2,000	+0.02(+3.33%)
Apr 06, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 05, 2011	0.4500	0.4500	0.4500	0.4500	12,500	-0.04(-8.16%)
Apr 04, 2011	0.4900	0.4900	0.4900	0.4900	5,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.