Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1650 0.1350 0.1500 29,500 +0.00(+0.00%)
Apr 26, 2013 0.1350 0.1700 0.1350 0.1500 17,000 -0.02(-14.29%)
Apr 25, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 24, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 23, 2013 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Apr 22, 2013 0.1550 0.1550 0.1450 0.1500 38,500 -0.02(-11.76%)
Apr 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 725 -0.01(-5.56%)
Apr 17, 2013 0.1500 0.1800 0.1500 0.1800 15,000 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0.1800 5,900 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1800 0.1800 45,000 +0.03(+20.00%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 250 -0.01(-5.88%)
Apr 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.