Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Apr 27, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 26, 2006	0.1700	0.1900	0.1600	0.1600	310,700	-0.01(-5.88%)
Apr 25, 2006	0.1750	0.1750	0.1550	0.1700	144,000	-0.02(-12.82%)
Apr 24, 2006	0.1700	0.1950	0.1500	0.1950	81,846	+0.04(+25.81%)
Apr 21, 2006	0.1700	0.1700	0.1550	0.1550	103,000	+0.01(+3.33%)
Apr 20, 2006	0.1400	0.1700	0.1400	0.1500	626,922	-0.01(-6.25%)
Apr 19, 2006	0.1600	0.1700	0.1600	0.1600	84,700	-0.01(-5.88%)
Apr 18, 2006	0.1650	0.1700	0.1650	0.1700	642,100	-0.00(-2.86%)
Apr 17, 2006	0.1800	0.1800	0.1700	0.1750	508,997	-0.01(-2.78%)
Apr 13, 2006	0.1800	0.1800	0.1800	0.1800	152,900	+0.00(+0.00%)
Apr 12, 2006	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 11, 2006	0.1850	0.1850	0.1800	0.1800	55,000	-0.01(-2.70%)
Apr 10, 2006	0.1800	0.1850	0.1800	0.1850	49,500	+0.01(+2.78%)
Apr 07, 2006	0.1650	0.1900	0.1650	0.1800	405,500	+0.01(+5.88%)
Apr 06, 2006	0.1700	0.1700	0.1700	0.1700	67,500	+0.00(+0.00%)
Apr 05, 2006	0.1650	0.1700	0.1650	0.1700	30,000	+0.00(+0.00%)
Apr 04, 2006	0.1700	0.1700	0.1700	0.1700	52,400	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.