Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1300	0.1300	0.1300	0.1300	30,000	-0.01(-3.70%)
Apr 27, 2007	0.1350	0.1350	0.1350	0.1350	3,900	-0.01(-3.57%)
Apr 26, 2007	0.1400	0.1400	0.1400	0.1400	35,000	+0.00(+0.00%)
Apr 25, 2007	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Apr 24, 2007	0.1400	0.1400	0.1350	0.1400	105,000	+0.01(+3.70%)
Apr 23, 2007	0.1400	0.1400	0.1350	0.1350	10,150	-0.02(-15.62%)
Apr 20, 2007	0.1450	0.1600	0.1450	0.1600	3,000	+0.01(+3.23%)
Apr 19, 2007	0.1550	0.1550	0.1550	0.1550	2,600	+0.01(+6.90%)
Apr 18, 2007	0.1450	0.1550	0.1400	0.1450	35,000	+0.00(+0.00%)
Apr 17, 2007	0.1450	0.1500	0.1450	0.1450	99,900	-0.01(-3.33%)
Apr 16, 2007	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Apr 13, 2007	0.1650	0.1650	0.1500	0.1500	68,500	+0.01(+3.45%)
Apr 12, 2007	0.1700	0.1700	0.1450	0.1450	33,000	-0.01(-3.33%)
Apr 11, 2007	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Apr 10, 2007	0.1450	0.1600	0.1400	0.1600	456,500	-0.01(-5.88%)
Apr 09, 2007	0.1650	0.1700	0.1450	0.1700	126,000	+0.02(+9.68%)
Apr 05, 2007	0.1600	0.1600	0.1550	0.1550	102,000	+0.00(+0.00%)
Apr 04, 2007	0.1650	0.1650	0.1450	0.1550	1,800,500	+0.01(+3.33%)
Apr 03, 2007	0.1700	0.1700	0.1500	0.1500	28,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.