Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3200 0.3400 0.3050 0.3050 110,000 -0.01(-1.61%)
Apr 29, 2010 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-6.06%)
Apr 28, 2010 0.3300 0.3300 0.3050 0.3300 34,500 -0.02(-5.71%)
Apr 27, 2010 0.3150 0.3500 0.3150 0.3500 35,784 +0.02(+6.06%)
Apr 26, 2010 0.3100 0.3300 0.3100 0.3300 44,500 -0.01(-1.49%)
Apr 23, 2010 0.3050 0.3350 0.3050 0.3350 207,000 +0.03(+9.84%)
Apr 22, 2010 0.3250 0.3300 0.3050 0.3050 195,500 -0.02(-6.15%)
Apr 21, 2010 0.3450 0.3450 0.3250 0.3250 53,000 -0.02(-7.14%)
Apr 20, 2010 0.3450 0.3500 0.3450 0.3500 57,000 +0.01(+2.94%)
Apr 19, 2010 0.3200 0.3400 0.3000 0.3400 74,000 +0.02(+6.25%)
Apr 16, 2010 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3450 0.2950 0.3200 258,793 -0.02(-5.88%)
Apr 14, 2010 0.3500 0.3500 0.3400 0.3400 33,500 -0.03(-8.11%)
Apr 13, 2010 0.3400 0.3700 0.3300 0.3700 29,510 +0.03(+8.82%)
Apr 12, 2010 0.3550 0.3550 0.3400 0.3400 69,150 -0.03(-8.11%)
Apr 09, 2010 0.3600 0.3700 0.3600 0.3700 23,500 +0.01(+2.78%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3600 49,800 +0.01(+1.41%)
Apr 07, 2010 0.3550 0.3550 0.3550 0.3550 3,800 -0.04(-8.97%)
Apr 06, 2010 0.3800 0.3900 0.3800 0.3900 55,250 +0.03(+8.33%)
Apr 05, 2010 0.3800 0.3800 0.3600 0.3600 14,900 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.