Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2350	0.2350	0.2150	0.2250	58,111	-0.01(-2.17%)
Apr 27, 2017	0.2300	0.2400	0.2300	0.2300	40,250	-0.01(-4.17%)
Apr 26, 2017	0.2250	0.2450	0.2250	0.2400	177,400	+0.01(+4.35%)
Apr 25, 2017	0.2250	0.2300	0.2200	0.2300	154,000	+0.01(+4.55%)
Apr 24, 2017	0.2200	0.2200	0.2200	0.2200	17,000	+0.00(+0.00%)
Apr 21, 2017	0.2100	0.2200	0.2100	0.2200	106,000	+0.00(+0.00%)
Apr 20, 2017	0.2200	0.2200	0.2200	0.2200	32,500	+0.00(+0.00%)
Apr 19, 2017	0.2150	0.2250	0.2150	0.2200	15,000	+0.01(+2.33%)
Apr 18, 2017	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+2.38%)
Apr 17, 2017	0.2050	0.2100	0.2000	0.2100	23,500	+0.01(+2.44%)
Apr 13, 2017	0.2050	0.2050	0.2050	0.2050	18,920	+0.00(+2.50%)
Apr 12, 2017	0.2050	0.2100	0.2000	0.2000	116,000	-0.01(-4.76%)
Apr 11, 2017	0.2100	0.2150	0.2100	0.2100	167,300	+0.01(+2.44%)
Apr 10, 2017	0.2200	0.2200	0.2050	0.2050	34,600	-0.02(-6.82%)
Apr 07, 2017	0.2200	0.2200	0.2100	0.2200	51,000	+0.00(+0.00%)
Apr 06, 2017	0.2150	0.2250	0.2100	0.2200	188,700	+0.01(+4.76%)
Apr 05, 2017	0.2100	0.2150	0.2100	0.2100	32,215	+0.00(+0.00%)
Apr 04, 2017	0.2150	0.2200	0.2100	0.2100	131,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.