Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.450 3.530 3.450 3.520 22,225 +0.07(+2.03%)
Apr 29, 2020 3.530 3.530 3.400 3.450 19,843 -0.05(-1.43%)
Apr 28, 2020 3.500 3.530 3.470 3.500 5,615 -0.03(-0.85%)
Apr 27, 2020 3.520 3.530 3.500 3.530 9,754 -0.07(-1.94%)
Apr 24, 2020 3.610 3.610 3.550 3.600 21,800 -0.08(-2.17%)
Apr 23, 2020 3.680 3.680 3.550 3.680 8,400 -0.10(-2.65%)
Apr 22, 2020 3.460 3.790 3.450 3.780 11,300 +0.25(+7.08%)
Apr 21, 2020 3.420 3.600 3.420 3.530 11,319 -0.02(-0.56%)
Apr 20, 2020 3.800 3.800 3.520 3.550 16,978 -0.19(-5.08%)
Apr 17, 2020 3.710 3.800 3.460 3.740 16,572 +0.27(+7.78%)
Apr 16, 2020 3.500 3.700 3.300 3.470 6,125 -0.43(-11.03%)
Apr 15, 2020 3.310 3.900 3.310 3.900 7,990 +0.25(+6.85%)
Apr 14, 2020 3.360 3.900 3.360 3.650 7,777 -0.10(-2.67%)
Apr 13, 2020 3.910 3.910 3.730 3.750 4,683 -0.27(-6.72%)
Apr 09, 2020 4.020 4.020 4.020 0 +0.03(+0.75%)
Apr 08, 2020 4.000 4.000 3.950 3.990 9,610 -0.01(-0.25%)
Apr 07, 2020 4.090 4.200 3.890 4.000 7,523 +0.00(+0.00%)
Apr 06, 2020 3.910 4.000 3.820 4.000 4,618 +0.15(+3.90%)
Apr 03, 2020 3.500 3.850 3.500 3.850 7,325 +0.40(+11.59%)
Apr 02, 2020 3.350 3.450 3.350 3.450 1,900 +0.29(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.