Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0600	0.0600	0.0600	53,839	+0.00(+0.00%)
Apr 28, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 21, 2014	0.0700	0.0700	0.0650	0.0700	154,800	+0.00(+0.00%)
Apr 17, 2014		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Apr 15, 2014		0.0850	0.0850	0.0850	400	+0.01(+6.25%)
Apr 14, 2014	0.0750	0.0800	0.0750	0.0800	129,850	+0.01(+6.67%)
Apr 11, 2014	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Apr 10, 2014	0.0700	0.0700	0.0700	0.0700	312,000	-0.00(-6.67%)
Apr 07, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 04, 2014	0.0750	0.0750	0.0750	0.0750	110,700	+0.00(+0.00%)
Apr 03, 2014	0.0750	0.0750	0.0750	0.0750	12,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.